Morgan Stanley Discount Zert IBM .../ DE000ME7TWX0 /
| 8/2/2024 1:50:45 PM | Chg. -0.78 | Volume | Bid3:27:45 PM | Ask3:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.09EUR | -0.47% | - Turnover: - |
165.05Bid Size: 200 | 165.25Ask Size: 200 | 166.09 | 166.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:50:45 PM | 166.09 | 0 |
| 8/1/2024 | 8:21:53 PM | 166.87 | 0 |
| 8/1/2024 | 2:38:11 PM | 168.57 | 0 |
| 8/1/2024 | 1:45:13 PM | 168.85 | 0 |
| 7/31/2024 | 8:12:37 PM | 169.20 | 0 |
| 7/31/2024 | 1:59:28 PM | 167.82 | 0 |
| 7/30/2024 | 8:16:14 PM | 167.47 | 0 |
| 7/30/2024 | 2:31:15 PM | 167.71 | 0 |
| 7/30/2024 | 1:59:16 PM | 167.56 | 0 |
| 7/29/2024 | 6:49:54 PM | 167.59 | 0 |
| 7/29/2024 | 1:58:20 PM | 168.19 | 0 |
| 7/29/2024 | 1:27:43 PM | 168.12 | 0 |
All quotes in EUR
