Morgan Stanley Discount Zert IBM .../ DE000ME5C7Z6 /
| 2024-06-28 6:02:42 PM | Chg. 0.00 | Volume | Bid7:31:23 PM | Ask7:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.47EUR | 0.00% | - Turnover: - |
113.39Bid Size: 2,500 | 113.41Ask Size: 2,500 | 113.47 | 113.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:02:42 PM | 113.47 | 0 |
| 2024-06-28 | 12:39:01 PM | 113.37 | 0 |
| 2024-06-28 | 11:43:29 AM | 113.41 | 0 |
| 2024-06-27 | 5:47:40 PM | 113.47 | 0 |
| 2024-06-27 | 11:37:22 AM | 113.51 | 0 |
| 2024-06-26 | 8:16:03 PM | 113.71 | 0 |
| 2024-06-26 | 2:37:10 PM | 113.64 | 0 |
| 2024-06-25 | 9:26:28 PM | 113.36 | 0 |
| 2024-06-25 | 5:52:57 PM | 113.50 | 0 |
| 2024-06-25 | 12:02:22 PM | 113.33 | 0 |
| 2024-06-24 | 9:24:16 PM | 113.22 | 0 |
| 2024-06-24 | 5:10:37 PM | 113.27 | 0 |
| 2024-06-24 | 11:23:33 AM | 113.28 | 0 |
All quotes in EUR
