Morgan Stanley Discount Zert IBM .../ DE000ME5C8B5 /
| 15/11/2024 20:58:14 | Chg. +0.29 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 160.55EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.55 | 159.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:58:14 | 160.55 | 0 |
| 15/11/2024 | 15:28:32 | 159.81 | 0 |
| 15/11/2024 | 11:51:08 | 159.88 | 0 |
| 14/11/2024 | 18:24:25 | 160.26 | 0 |
| 14/11/2024 | 16:19:11 | 159.99 | 0 |
| 14/11/2024 | 11:53:27 | 160.66 | 0 |
| 13/11/2024 | 18:41:08 | 160.14 | 0 |
| 13/11/2024 | 12:29:56 | 159.44 | 0 |
| 12/11/2024 | 18:07:52 | 159.54 | 0 |
| 12/11/2024 | 10:48:19 | 159.17 | 0 |
| 11/11/2024 | 18:18:56 | 158.76 | 0 |
| 11/11/2024 | 11:51:14 | 157.99 | 0 |
All quotes in EUR
