Morgan Stanley Discount Zert IBM .../ DE000MG44WY9 /
| 2024-08-02 6:50:15 PM | Chg. -2.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.57EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.02 | 141.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:50:15 PM | 141.57 | 0 |
| 2024-08-02 | 1:31:09 PM | 143.02 | 0 |
| 2024-08-01 | 8:11:35 PM | 143.98 | 0 |
| 2024-08-01 | 2:21:16 PM | 145.02 | 0 |
| 2024-08-01 | 1:28:14 PM | 145.15 | 0 |
| 2024-07-31 | 6:59:06 PM | 145.35 | 0 |
| 2024-07-31 | 4:34:53 PM | 144.76 | 125 |
| 2024-07-31 | 3:31:03 PM | 143.94 | 25 |
| 2024-07-31 | 3:30:57 PM | 143.94 | 100 |
| 2024-07-31 | 1:49:18 PM | 144.44 | 0 |
| 2024-07-30 | 7:52:05 PM | 144.17 | 120 |
| 2024-07-30 | 7:51:24 PM | 144.15 | 0 |
| 2024-07-30 | 6:51:27 PM | 144.04 | 0 |
All quotes in EUR
