Morgan Stanley Discount Zert IBM .../ DE000MG44WY9 /
| 02/08/2024 18:50:15 | Chg. -2.41 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 141.57EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.02 | 141.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:50:15 | 141.57 | 0 |
| 02/08/2024 | 13:31:09 | 143.02 | 0 |
| 01/08/2024 | 20:11:35 | 143.98 | 0 |
| 01/08/2024 | 14:21:16 | 145.02 | 0 |
| 01/08/2024 | 13:28:14 | 145.15 | 0 |
| 31/07/2024 | 18:59:06 | 145.35 | 0 |
| 31/07/2024 | 16:34:53 | 144.76 | 125 |
| 31/07/2024 | 15:31:03 | 143.94 | 25 |
| 31/07/2024 | 15:30:57 | 143.94 | 100 |
| 31/07/2024 | 13:49:18 | 144.44 | 0 |
| 30/07/2024 | 19:52:05 | 144.17 | 120 |
| 30/07/2024 | 19:51:24 | 144.15 | 0 |
| 30/07/2024 | 18:51:27 | 144.04 | 0 |
All quotes in EUR
