Morgan Stanley Discount Zert IBM .../ DE000MG44WZ6 /
| 02/08/2024 13:31:09 | Diferencia -1.03 | Volumen | Bid14:31:40 | Ask14:31:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 147.61EUR | -0.69% | - Volumen de negocios: - |
147.39Volumen de oferta: 200 | 147.76Tamaño/ Volumen/ Formato de Ask: 200 | 147.61 | 147.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 13:31:09 | 147.61 | 0 |
| 01/08/2024 | 20:11:35 | 148.64 | 0 |
| 01/08/2024 | 14:21:16 | 149.92 | 0 |
| 01/08/2024 | 13:28:14 | 150.08 | 0 |
| 31/07/2024 | 18:59:06 | 150.33 | 0 |
| 31/07/2024 | 13:49:18 | 149.32 | 0 |
| 30/07/2024 | 18:51:27 | 148.79 | 0 |
| 30/07/2024 | 13:46:46 | 149.05 | 0 |
| 29/07/2024 | 18:35:18 | 149.13 | 0 |
| 29/07/2024 | 13:38:11 | 149.66 | 0 |
| 29/07/2024 | 13:09:58 | 149.56 | 0 |
Todas las cotizaciones en EUR
