Morgan Stanley Discount Zert IBM .../ DE000ME5C840 /
| 8/2/2024 9:15:05 PM | Chg. -1.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.93EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.89 | 131.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:15:05 PM | 131.93 | 0 |
| 8/2/2024 | 5:47:05 PM | 131.77 | 0 |
| 8/2/2024 | 11:24:29 AM | 132.89 | 0 |
| 8/1/2024 | 9:14:54 PM | 133.41 | 0 |
| 8/1/2024 | 5:39:36 PM | 133.44 | 0 |
| 8/1/2024 | 11:27:03 AM | 133.42 | 0 |
| 7/31/2024 | 9:28:52 PM | 133.06 | 0 |
| 7/31/2024 | 5:54:25 PM | 133.12 | 0 |
| 7/31/2024 | 11:52:43 AM | 132.92 | 0 |
| 7/30/2024 | 9:19:58 PM | 133.21 | 0 |
| 7/30/2024 | 5:46:05 PM | 133.27 | 0 |
| 7/30/2024 | 11:52:24 AM | 132.76 | 0 |
All quotes in EUR
