Morgan Stanley Discount Zert IBM .../ DE000ME7XMJ2 /
| 02.08.2024 20:12:12 | Diff. -3,21 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,04EUR | -2,07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 154,69 | 152,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:12:12 | 152,04 | 0 |
| 02.08.2024 | 14:08:16 | 154,19 | 0 |
| 02.08.2024 | 08:03:59 | 154,69 | 0 |
| 01.08.2024 | 18:49:47 | 155,25 | 0 |
| 01.08.2024 | 13:59:43 | 156,42 | 0 |
| 01.08.2024 | 08:04:15 | 155,79 | 0 |
| 31.07.2024 | 18:46:53 | 156,83 | 0 |
| 31.07.2024 | 13:04:12 | 155,31 | 0 |
| 31.07.2024 | 13:02:02 | 155,30 | 0 |
| 30.07.2024 | 18:59:05 | 154,89 | 0 |
| 30.07.2024 | 14:17:07 | 155,45 | 0 |
| 30.07.2024 | 08:04:31 | 155,43 | 0 |
Alle Kurse in EUR
