Morgan Stanley Discount Zert IBM .../ DE000ME7XMK0 /
| 02/08/2024 8:03:59 | Diferencia -0.61 | Volumen | Bid13:23:27 | Ask13:23:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 158.69EUR | -0.38% | - Volumen de negocios: - |
157.75Volumen de oferta: 200 | 157.96Tamaño/ Volumen/ Formato de Ask: 200 | 158.69 | 158.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 8:03:59 | 158.69 | 0 |
| 01/08/2024 | 18:49:47 | 159.30 | 0 |
| 01/08/2024 | 13:59:43 | 160.75 | 0 |
| 01/08/2024 | 8:04:15 | 160.09 | 0 |
| 31/07/2024 | 18:46:53 | 161.27 | 0 |
| 31/07/2024 | 13:04:12 | 159.54 | 0 |
| 31/07/2024 | 13:02:02 | 159.54 | 0 |
| 30/07/2024 | 18:59:05 | 158.93 | 0 |
| 30/07/2024 | 14:17:07 | 159.67 | 0 |
| 30/07/2024 | 8:04:31 | 159.63 | 0 |
| 29/07/2024 | 18:47:11 | 159.61 | 0 |
| 29/07/2024 | 13:53:40 | 160.10 | 0 |
| 29/07/2024 | 8:03:39 | 159.31 | 0 |
Todas las cotizaciones en EUR
