Morgan Stanley Discount Zert IBM .../ DE000ME5GNR2 /
| 2024-10-11 8:26:36 PM | Chg. -0.26 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.07EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.22 | 145.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:26:36 PM | 145.07 | 0 |
| 2024-10-11 | 12:43:06 PM | 145.22 | 0 |
| 2024-10-10 | 9:28:42 PM | 145.33 | 0 |
| 2024-10-10 | 4:23:39 PM | 145.28 | 0 |
| 2024-10-09 | 6:51:14 PM | 145.16 | 0 |
| 2024-10-09 | 1:23:35 PM | 144.55 | 0 |
| 2024-10-08 | 6:48:33 PM | 144.49 | 0 |
| 2024-10-08 | 1:52:39 PM | 144.15 | 0 |
| 2024-10-08 | 12:52:45 PM | 144.17 | 0 |
| 2024-10-07 | 6:59:31 PM | 144.30 | 0 |
| 2024-10-07 | 4:09:40 PM | 144.32 | 0 |
| 2024-10-07 | 1:33:47 PM | 144.20 | 0 |
| 2024-10-07 | 1:19:50 PM | 144.29 | 0 |
All quotes in EUR
