Morgan Stanley Discount Zert IBM .../ DE000ME5GNP6 /
| 15/11/2024 20:08:59 | Chg. +0.03 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 133.23EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.23 | 132.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:08:59 | 133.23 | 0 |
| 15/11/2024 | 13:15:07 | 132.95 | 0 |
| 15/11/2024 | 13:02:23 | 132.83 | 0 |
| 14/11/2024 | 18:22:34 | 133.20 | 0 |
| 14/11/2024 | 13:44:07 | 133.45 | 0 |
| 14/11/2024 | 13:14:01 | 133.56 | 0 |
| 13/11/2024 | 20:58:15 | 133.17 | 0 |
| 13/11/2024 | 14:19:39 | 132.24 | 0 |
| 13/11/2024 | 13:30:54 | 132.25 | 0 |
| 12/11/2024 | 18:57:44 | 132.53 | 0 |
| 12/11/2024 | 11:18:54 | 132.39 | 0 |
| 11/11/2024 | 20:31:42 | 132.02 | 0 |
| 11/11/2024 | 14:18:06 | 132.03 | 0 |
All quotes in EUR
