Morgan Stanley Discount Zert IBM .../ DE000ME4MV15 /
| 8/2/2024 8:29:49 PM | Chg. -2.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.05EUR | -1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.75 | 142.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:29:49 PM | 142.05 | 0 |
| 8/2/2024 | 3:14:00 PM | 142.88 | 0 |
| 8/2/2024 | 9:01:03 AM | 143.75 | 0 |
| 8/1/2024 | 8:33:09 PM | 144.28 | 0 |
| 8/1/2024 | 3:02:13 PM | 145.06 | 0 |
| 8/1/2024 | 9:14:30 AM | 144.81 | 0 |
| 7/31/2024 | 8:39:37 PM | 145.28 | 0 |
| 7/31/2024 | 3:24:15 PM | 144.20 | 0 |
| 7/31/2024 | 9:20:09 AM | 144.59 | 0 |
| 7/30/2024 | 8:33:45 PM | 144.52 | 0 |
| 7/30/2024 | 3:26:56 PM | 144.41 | 0 |
| 7/30/2024 | 9:20:37 AM | 144.37 | 0 |
| 7/29/2024 | 8:18:48 PM | 144.36 | 0 |
All quotes in EUR
