Morgan Stanley Discount Zert IBM .../ DE000ME4MV15 /
| 7/9/2024 3:17:24 PM | Chg. +0.52 | Volume | Bid6:29:41 PM | Ask6:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.04EUR | +0.37% | - Turnover: - |
139.49Bid Size: 1,000 | 139.52Ask Size: 1,000 | 140.04 | 139.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:17:24 PM | 140.04 | 0 |
| 7/9/2024 | 9:19:15 AM | 139.86 | 0 |
| 7/8/2024 | 8:20:54 PM | 139.52 | 0 |
| 7/8/2024 | 2:53:05 PM | 139.26 | 0 |
| 7/8/2024 | 9:14:19 AM | 139.19 | 0 |
| 7/5/2024 | 6:59:57 PM | 138.95 | 0 |
| 7/5/2024 | 2:15:08 PM | 139.18 | 0 |
| 7/5/2024 | 9:16:44 AM | 139.18 | 0 |
| 7/4/2024 | 8:29:07 PM | 139.30 | 0 |
All quotes in EUR
