Morgan Stanley Discount Zert IBM .../ DE000ME4MV15 /
02/08/2024 20:29:49 | Chg. -2.23 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
142.05EUR | -1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.75 | 142.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:29:49 | 142.05 | 0 |
02/08/2024 | 15:14:00 | 142.88 | 0 |
02/08/2024 | 09:01:03 | 143.75 | 0 |
01/08/2024 | 20:33:09 | 144.28 | 0 |
01/08/2024 | 15:02:13 | 145.06 | 0 |
01/08/2024 | 09:14:30 | 144.81 | 0 |
31/07/2024 | 20:39:37 | 145.28 | 0 |
31/07/2024 | 15:24:15 | 144.20 | 0 |
31/07/2024 | 09:20:09 | 144.59 | 0 |
30/07/2024 | 20:33:45 | 144.52 | 0 |
30/07/2024 | 15:26:56 | 144.41 | 0 |
30/07/2024 | 09:20:37 | 144.37 | 0 |
29/07/2024 | 20:18:48 | 144.36 | 0 |
All quotes in EUR