Morgan Stanley Discount Zert IBM .../ DE000ME3HPK5 /
| 02.08.2024 18:53:01 | Diff. -1,91 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 128,72EUR | -1,46% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 129,98 | 128,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:53:01 | 128,72 | 0 |
| 02.08.2024 | 13:48:29 | 129,98 | 0 |
| 01.08.2024 | 20:20:28 | 130,63 | 0 |
| 01.08.2024 | 14:34:02 | 130,68 | 0 |
| 01.08.2024 | 13:43:44 | 130,92 | 0 |
| 31.07.2024 | 20:12:02 | 130,98 | 0 |
| 31.07.2024 | 13:59:11 | 130,40 | 0 |
| 30.07.2024 | 20:15:03 | 130,52 | 0 |
| 30.07.2024 | 14:29:36 | 130,46 | 0 |
| 30.07.2024 | 13:58:39 | 130,30 | 0 |
| 29.07.2024 | 18:48:48 | 130,43 | 0 |
| 29.07.2024 | 13:56:48 | 130,53 | 0 |
| 29.07.2024 | 13:24:30 | 130,41 | 0 |
Alle Kurse in EUR
