Morgan Stanley Discount Zert IBM .../ DE000ME2VU82 /
| 8/2/2024 8:15:57 PM | Chg. -1.66 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.31EUR | -1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 122.56 | 121.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:15:57 PM | 121.31 | 0 |
| 8/2/2024 | 2:20:53 PM | 122.29 | 0 |
| 8/2/2024 | 8:18:05 AM | 122.56 | 0 |
| 8/1/2024 | 6:53:41 PM | 122.97 | 0 |
| 8/1/2024 | 2:09:46 PM | 122.97 | 0 |
| 8/1/2024 | 8:19:06 AM | 122.53 | 0 |
| 7/31/2024 | 8:22:17 PM | 123.03 | 0 |
| 7/31/2024 | 2:24:18 PM | 122.47 | 0 |
| 7/31/2024 | 8:21:30 AM | 122.59 | 0 |
| 7/30/2024 | 8:13:48 PM | 122.72 | 0 |
| 7/30/2024 | 2:28:00 PM | 122.64 | 0 |
| 7/30/2024 | 8:21:46 AM | 122.59 | 0 |
| 7/29/2024 | 6:53:40 PM | 122.59 | 0 |
All quotes in EUR
