Morgan Stanley Discount Zert IBM .../ DE000ME2VU33 /
| 14/11/2024 20:15:39 | Chg. +0.16 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 83.26EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.26 | 83.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:15:39 | 83.26 | 0 |
| 14/11/2024 | 14:16:25 | 83.22 | 0 |
| 14/11/2024 | 08:19:13 | 83.14 | 0 |
| 13/11/2024 | 21:17:47 | 83.10 | 0 |
| 13/11/2024 | 14:50:47 | 82.55 | 0 |
| 13/11/2024 | 08:15:52 | 82.68 | 0 |
| 12/11/2024 | 20:50:47 | 82.68 | 0 |
| 12/11/2024 | 13:36:25 | 82.63 | 0 |
| 12/11/2024 | 08:19:17 | 82.46 | 0 |
| 11/11/2024 | 20:49:08 | 82.31 | 0 |
| 11/11/2024 | 14:36:12 | 82.31 | 0 |
| 11/11/2024 | 08:15:47 | 81.80 | 0 |
All quotes in EUR
