Morgan Stanley Discount Zert IBM .../ DE000ME2VU58 /
| 15/11/2024 08:16:44 | Chg. -0.20 | Volume | Bid09:59:58 | Ask09:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 101.41EUR | -0.20% | - Turnover: - |
101.31Bid Size: 100 | 101.54Ask Size: 100 | 101.41 | 101.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:16:44 | 101.41 | 0 |
| 14/11/2024 | 20:15:38 | 101.61 | 0 |
| 14/11/2024 | 14:16:23 | 101.59 | 0 |
| 14/11/2024 | 08:19:12 | 101.51 | 0 |
| 13/11/2024 | 21:17:47 | 101.43 | 0 |
| 13/11/2024 | 14:50:48 | 100.76 | 0 |
| 13/11/2024 | 08:15:52 | 100.93 | 0 |
| 12/11/2024 | 20:50:47 | 100.93 | 0 |
| 12/11/2024 | 13:36:25 | 100.86 | 0 |
| 12/11/2024 | 08:19:17 | 100.65 | 0 |
| 11/11/2024 | 20:49:08 | 100.48 | 0 |
| 11/11/2024 | 14:36:10 | 100.51 | 0 |
| 11/11/2024 | 08:15:47 | 99.87 | 0 |
All quotes in EUR
