Morgan Stanley Discount Zert HSY .../ DE000ME8KTH6 /
| 13.09.2024 12:15:23 | Diff. +0,07 | Volumen | Geld16:14:31 | Brief16:14:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176,43EUR | +0,04% | - Umsatz: - |
177,23Geld Vol: 1.500 | 177,59Brief Vol: 1.500 | 176,43 | 176,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 12:15:23 | 176,43 | 0 |
| 12.09.2024 | 17:55:02 | 176,36 | 0 |
| 12.09.2024 | 12:09:45 | 177,53 | 0 |
| 11.09.2024 | 18:08:35 | 176,85 | 0 |
| 11.09.2024 | 12:21:18 | 179,38 | 0 |
| 10.09.2024 | 18:15:51 | 180,69 | 0 |
| 10.09.2024 | 12:57:10 | 179,94 | 0 |
| 10.09.2024 | 12:29:59 | 180,04 | 0 |
| 09.09.2024 | 18:05:25 | 178,89 | 0 |
| 09.09.2024 | 12:36:56 | 178,12 | 0 |
| 09.09.2024 | 12:17:18 | 178,05 | 0 |
Alle Kurse in EUR
