Morgan Stanley Discount Zert HSY .../ DE000ME8KTH6 /
| 2024-07-11 6:24:14 PM | Chg. - | Volume | Bid8:14:59 AM | Ask8:14:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 167.77EUR | - | 0 Turnover: 0.00 |
167.69Bid Size: 100 | 168.56Ask Size: 100 | 167.77 | 166.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:24:14 PM | 167.77 | 0 |
| 2024-07-11 | 12:52:53 PM | 166.53 | 0 |
| 2024-07-10 | 6:27:52 PM | 166.05 | 0 |
| 2024-07-10 | 1:26:32 PM | 165.36 | 0 |
| 2024-07-10 | 12:52:25 PM | 165.34 | 0 |
| 2024-07-09 | 6:17:26 PM | 165.42 | 0 |
| 2024-07-09 | 4:09:07 PM | 166.02 | 0 |
| 2024-07-09 | 12:52:54 PM | 167.04 | 0 |
| 2024-07-09 | 12:43:53 PM | 167.03 | 0 |
| 2024-07-08 | 8:14:20 PM | 167.13 | 0 |
| 2024-07-08 | 2:34:06 PM | 166.39 | 0 |
| 2024-07-08 | 12:22:11 PM | 166.36 | 0 |
All quotes in EUR
