Morgan Stanley Discount Zert HSY .../ DE000ME81SY4 /
| 7/12/2024 9:30:03 AM | Chg. +0.54 | Volume | Bid10:06:25 AM | Ask10:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.06EUR | +0.33% | - Turnover: - |
166.16Bid Size: 100 | 167.16Ask Size: 100 | 166.06 | 166.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:30:03 AM | 166.06 | 0 |
| 7/11/2024 | 8:48:32 PM | 165.52 | 0 |
| 7/11/2024 | 4:04:45 PM | 164.80 | 0 |
| 7/11/2024 | 9:44:04 AM | 165.31 | 0 |
| 7/10/2024 | 8:46:55 PM | 165.31 | 0 |
| 7/10/2024 | 3:50:50 PM | 164.14 | 0 |
| 7/10/2024 | 9:40:03 AM | 164.05 | 0 |
| 7/9/2024 | 8:31:57 PM | 164.40 | 0 |
| 7/9/2024 | 3:35:20 PM | 164.96 | 0 |
| 7/9/2024 | 9:35:25 AM | 165.57 | 0 |
| 7/8/2024 | 8:30:26 PM | 165.40 | 0 |
| 7/8/2024 | 3:12:48 PM | 165.08 | 0 |
| 7/8/2024 | 9:30:00 AM | 164.83 | 0 |
All quotes in EUR
