Morgan Stanley Discount Zert HSY .../ DE000ME81SY4 /
| 2024-07-11 8:48:32 PM | Chg. - | Volume | Bid8:10:41 AM | Ask8:10:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 165.52EUR | - | 0 Turnover: 0.00 |
166.05Bid Size: 100 | 166.99Ask Size: 100 | 165.52 | 164.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:48:32 PM | 165.52 | 0 |
| 2024-07-11 | 4:04:45 PM | 164.80 | 0 |
| 2024-07-11 | 9:44:04 AM | 165.31 | 0 |
| 2024-07-10 | 8:46:55 PM | 165.31 | 0 |
| 2024-07-10 | 3:50:50 PM | 164.14 | 0 |
| 2024-07-10 | 9:40:03 AM | 164.05 | 0 |
| 2024-07-09 | 8:31:57 PM | 164.40 | 0 |
| 2024-07-09 | 3:35:20 PM | 164.96 | 0 |
| 2024-07-09 | 9:35:25 AM | 165.57 | 0 |
| 2024-07-08 | 8:30:26 PM | 165.40 | 0 |
| 2024-07-08 | 3:12:48 PM | 165.08 | 0 |
| 2024-07-08 | 9:30:00 AM | 164.83 | 0 |
All quotes in EUR
