Morgan Stanley Discount Zert HSY .../ DE000ME81SY4 /
| 12/07/2024 09:30:03 | Chg. +0.54 | Volume | Bid10:15:54 | Ask10:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 166.06EUR | +0.33% | - Turnover: - |
166.18Bid Size: 100 | 167.16Ask Size: 100 | 166.06 | 166.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:30:03 | 166.06 | 0 |
| 11/07/2024 | 20:48:32 | 165.52 | 0 |
| 11/07/2024 | 16:04:45 | 164.80 | 0 |
| 11/07/2024 | 09:44:04 | 165.31 | 0 |
| 10/07/2024 | 20:46:55 | 165.31 | 0 |
| 10/07/2024 | 15:50:50 | 164.14 | 0 |
| 10/07/2024 | 09:40:03 | 164.05 | 0 |
| 09/07/2024 | 20:31:57 | 164.40 | 0 |
| 09/07/2024 | 15:35:20 | 164.96 | 0 |
| 09/07/2024 | 09:35:25 | 165.57 | 0 |
| 08/07/2024 | 20:30:26 | 165.40 | 0 |
| 08/07/2024 | 15:12:48 | 165.08 | 0 |
| 08/07/2024 | 09:30:00 | 164.83 | 0 |
All quotes in EUR
