Morgan Stanley Discount Zert HSY .../ DE000ME81SH9 /
| 13/09/2024 20:33:48 | Chg. -0.14 | Volume | Bid21:39:48 | Ask21:39:48 | High | Low |
|---|---|---|---|---|---|---|
| 142.15EUR | -0.10% | - Turnover: - |
142.28Bid Size: 1,500 | 142.61Ask Size: 1,500 | 142.15 | 141.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:33:48 | 142.15 | 0 |
| 13/09/2024 | 14:56:34 | 141.64 | 0 |
| 13/09/2024 | 09:29:43 | 141.97 | 0 |
| 12/09/2024 | 20:32:13 | 142.29 | 0 |
| 12/09/2024 | 14:56:40 | 142.60 | 0 |
| 12/09/2024 | 09:31:31 | 142.76 | 0 |
| 11/09/2024 | 20:44:05 | 142.80 | 0 |
| 11/09/2024 | 15:20:20 | 142.85 | 0 |
| 11/09/2024 | 09:34:24 | 142.57 | 0 |
| 10/09/2024 | 20:37:30 | 142.92 | 0 |
| 10/09/2024 | 15:23:08 | 142.67 | 0 |
| 10/09/2024 | 09:37:35 | 142.65 | 0 |
| 09/09/2024 | 20:38:00 | 142.60 | 0 |
All quotes in EUR
