Morgan Stanley Discount Zert HSY .../ DE000ME81SH9 /
| 12.07.2024 09:29:59 | Diff. -0,01 | Volumen | Geld12:15:13 | Brief12:15:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,55EUR | -0,01% | - Umsatz: - |
141,33Geld Vol: 100 | 142,17Brief Vol: 100 | 141,55 | 141,55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:29:59 | 141,55 | 0 |
| 11.07.2024 | 20:48:31 | 141,56 | 0 |
| 11.07.2024 | 16:04:38 | 141,17 | 0 |
| 11.07.2024 | 09:43:59 | 141,66 | 0 |
| 10.07.2024 | 20:46:54 | 142,11 | 0 |
| 10.07.2024 | 15:50:45 | 141,87 | 0 |
| 10.07.2024 | 09:39:59 | 141,74 | 0 |
| 09.07.2024 | 20:31:55 | 142,04 | 0 |
| 09.07.2024 | 15:35:14 | 142,01 | 0 |
| 09.07.2024 | 09:35:20 | 142,05 | 0 |
| 08.07.2024 | 20:30:22 | 142,00 | 0 |
| 08.07.2024 | 15:12:41 | 141,70 | 0 |
| 08.07.2024 | 09:29:56 | 141,79 | 0 |
Alle Kurse in EUR
