Morgan Stanley Discount Zert HSY .../ DE000MG3ER58 /
| 2024-07-11 8:49:01 PM | Chg. -0.46 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.18EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.18 | 152.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:49:01 PM | 153.18 | 0 |
| 2024-07-11 | 4:08:31 PM | 152.42 | 0 |
| 2024-07-11 | 9:47:38 AM | 153.03 | 0 |
| 2024-07-10 | 8:47:39 PM | 153.64 | 0 |
| 2024-07-10 | 3:53:49 PM | 152.85 | 0 |
| 2024-07-10 | 9:44:57 AM | 152.83 | 0 |
| 2024-07-09 | 8:33:38 PM | 152.98 | 0 |
| 2024-07-09 | 3:39:25 PM | 153.43 | 0 |
| 2024-07-09 | 9:39:52 AM | 153.87 | 0 |
| 2024-07-08 | 8:32:23 PM | 153.62 | 0 |
| 2024-07-08 | 3:16:18 PM | 153.27 | 0 |
| 2024-07-08 | 9:35:21 AM | 153.16 | 0 |
All quotes in EUR
