Morgan Stanley Discount Zert HSY .../ DE000MG3ER25 /
| 08.08.2024 09:28:34 | Diff. -0.24 | Volumen | Geld11:21:02 | Brief11:21:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.21EUR | -0.16% | - Umsatz: - |
146.46Geld Vol: 100 | 147.11Brief Vol: 100 | 146.21 | 146.21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 09:28:34 | 146.21 | 0 |
| 07.08.2024 | 20:22:39 | 146.45 | 0 |
| 07.08.2024 | 15:02:16 | 145.75 | 0 |
| 07.08.2024 | 09:26:39 | 145.81 | 0 |
| 06.08.2024 | 20:41:55 | 145.68 | 0 |
| 06.08.2024 | 15:21:17 | 144.98 | 0 |
| 06.08.2024 | 09:22:55 | 144.87 | 0 |
| 05.08.2024 | 20:59:41 | 145.09 | 0 |
| 05.08.2024 | 15:31:06 | 144.77 | 0 |
| 05.08.2024 | 09:00:56 | 144.80 | 0 |
Alle Kurse in EUR
