Morgan Stanley Discount Zert HSY .../ DE000MG3ER66 /
| 08.08.2024 15:09:05 | Diff. +0,18 | Volumen | Geld19:19:23 | Brief19:19:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,83EUR | +0,11% | - Umsatz: - |
166,10Geld Vol: 2.500 | 166,17Brief Vol: 2.500 | 164,83 | 164,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:09:05 | 164,83 | 0 |
| 08.08.2024 | 09:28:34 | 164,26 | 0 |
| 07.08.2024 | 20:22:38 | 164,65 | 0 |
| 07.08.2024 | 15:02:15 | 163,86 | 0 |
| 07.08.2024 | 09:26:39 | 163,96 | 0 |
| 06.08.2024 | 20:41:54 | 163,80 | 0 |
| 06.08.2024 | 15:21:16 | 162,22 | 0 |
| 06.08.2024 | 09:22:55 | 162,28 | 0 |
| 05.08.2024 | 20:59:41 | 162,28 | 0 |
| 05.08.2024 | 15:31:06 | 162,41 | 0 |
| 05.08.2024 | 09:00:56 | 161,13 | 0 |
Alle Kurse in EUR
