Morgan Stanley Discount Zert HSY .../ DE000MG48SC4 /
| 13/09/2024 09:47:29 | Var. -0.28 | Volume | Denaro10:02:46 | Lettera10:02:46 | Max | Min |
|---|---|---|---|---|---|---|
| 174.72EUR | -0.16% | - Fatturato: - |
174.46Quantità in denaro: 100 | 175.20Quantità in lettera: 100 | 174.72 | 174.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:47:29 | 174.72 | 0 |
| 12/09/2024 | 20:39:07 | 175.00 | 0 |
| 12/09/2024 | 15:09:31 | 175.60 | 0 |
| 12/09/2024 | 09:48:51 | 176.19 | 0 |
| 11/09/2024 | 20:48:20 | 175.51 | 0 |
| 11/09/2024 | 15:36:33 | 177.41 | 0 |
| 11/09/2024 | 09:50:42 | 177.86 | 0 |
| 10/09/2024 | 20:44:32 | 178.34 | 0 |
| 10/09/2024 | 15:42:47 | 179.98 | 0 |
| 10/09/2024 | 09:51:57 | 178.72 | 0 |
| 09/09/2024 | 20:45:29 | 177.92 | 0 |
| 09/09/2024 | 15:23:35 | 176.55 | 0 |
| 09/09/2024 | 09:45:46 | 176.21 | 0 |
Tutte le quotazioni in EUR
