Morgan Stanley Discount Zert HSY .../ DE000MG48SD2 /
| 13/09/2024 09:47:31 | Var. -0.25 | Volume | Denaro14:02:54 | Lettera14:02:54 | Max | Min |
|---|---|---|---|---|---|---|
| 171.88EUR | -0.15% | - Fatturato: - |
171.72Quantità in denaro: 100 | 173.44Quantità in lettera: 100 | 171.88 | 171.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:47:31 | 171.88 | 0 |
| 12/09/2024 | 20:39:07 | 172.13 | 0 |
| 12/09/2024 | 15:09:31 | 172.48 | 0 |
| 12/09/2024 | 09:48:51 | 173.05 | 0 |
| 11/09/2024 | 20:48:20 | 172.45 | 0 |
| 11/09/2024 | 15:36:31 | 174.24 | 0 |
| 11/09/2024 | 09:50:42 | 174.66 | 0 |
| 10/09/2024 | 20:44:32 | 175.13 | 0 |
| 10/09/2024 | 15:42:50 | 176.60 | 0 |
| 10/09/2024 | 09:51:58 | 175.51 | 0 |
| 09/09/2024 | 20:45:29 | 174.88 | 0 |
| 09/09/2024 | 15:23:35 | 173.56 | 0 |
| 09/09/2024 | 09:45:46 | 173.25 | 0 |
Tutte le quotazioni in EUR
