Morgan Stanley Discount Zert HSY .../ DE000MG48SD2 /
| 08/08/2024 15:21:18 | Chg. +0.05 | Volume | Bid19:28:02 | Ask19:28:02 | High | Low |
|---|---|---|---|---|---|---|
| 173.30EUR | +0.03% | - Turnover: - |
174.77Bid Size: 2,500 | 174.84Ask Size: 2,500 | 173.30 | 172.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:21:18 | 173.30 | 0 |
| 08/08/2024 | 09:43:38 | 172.60 | 0 |
| 07/08/2024 | 20:26:43 | 173.25 | 0 |
| 07/08/2024 | 15:16:01 | 172.60 | 0 |
| 07/08/2024 | 09:41:38 | 172.75 | 0 |
| 06/08/2024 | 20:44:33 | 172.79 | 0 |
| 06/08/2024 | 15:31:06 | 170.92 | 0 |
| 06/08/2024 | 09:35:29 | 170.08 | 0 |
| 05/08/2024 | 21:01:53 | 169.98 | 0 |
| 05/08/2024 | 15:38:04 | 171.39 | 0 |
| 05/08/2024 | 09:11:42 | 168.50 | 0 |
All quotes in EUR
