Morgan Stanley Discount Zert HSY .../ DE000ME81SS6 /
| 13/09/2024 09:29:46 | Var. -0.22 | Volume | Denaro10:26:32 | Lettera10:26:32 | Max | Min |
|---|---|---|---|---|---|---|
| 157.11EUR | -0.14% | - Fatturato: - |
156.98Quantità in denaro: 100 | 157.61Quantità in lettera: 100 | 157.11 | 157.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:29:46 | 157.11 | 0 |
| 12/09/2024 | 20:32:17 | 157.33 | 0 |
| 12/09/2024 | 14:56:41 | 157.64 | 0 |
| 12/09/2024 | 09:31:36 | 157.94 | 0 |
| 11/09/2024 | 20:44:06 | 157.80 | 0 |
| 11/09/2024 | 15:20:25 | 158.75 | 0 |
| 11/09/2024 | 09:34:28 | 158.51 | 0 |
| 10/09/2024 | 20:37:33 | 158.95 | 0 |
| 10/09/2024 | 15:23:10 | 158.96 | 0 |
| 10/09/2024 | 09:37:38 | 158.84 | 0 |
| 09/09/2024 | 20:38:05 | 158.54 | 0 |
| 09/09/2024 | 15:08:22 | 158.01 | 0 |
| 09/09/2024 | 09:28:29 | 157.70 | 0 |
Tutte le quotazioni in EUR
