Morgan Stanley Discount Zert HPQ .../ DE000ME80LJ2 /
| 01.08.2024 20:24:58 | Diff. +0,05 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,39EUR | +0,25% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 20,39 | 20,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:24:58 | 20,39 | 0 |
| 01.08.2024 | 14:46:40 | 20,37 | 0 |
| 01.08.2024 | 08:57:09 | 20,29 | 0 |
| 31.07.2024 | 20:34:39 | 20,34 | 0 |
| 31.07.2024 | 15:08:11 | 20,24 | 0 |
| 31.07.2024 | 08:59:09 | 20,29 | 0 |
| 30.07.2024 | 20:28:45 | 20,34 | 0 |
| 30.07.2024 | 15:11:26 | 20,21 | 0 |
| 30.07.2024 | 08:58:40 | 20,24 | 0 |
| 29.07.2024 | 20:15:05 | 20,30 | 0 |
| 29.07.2024 | 14:37:51 | 20,30 | 0 |
| 29.07.2024 | 08:54:28 | 20,22 | 0 |
Alle Kurse in EUR
