Morgan Stanley Discount Zert HPQ .../ DE000MG4PNA0 /
| 9/6/2024 9:09:04 PM | Chg. -0.30 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.59EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.63 | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:09:04 PM | 26.59 | 0 |
| 9/6/2024 | 4:57:06 PM | 26.63 | 0 |
| 9/6/2024 | 11:05:12 AM | 26.53 | 0 |
| 9/5/2024 | 9:19:34 PM | 26.89 | 0 |
| 9/5/2024 | 5:01:02 PM | 26.97 | 0 |
| 9/5/2024 | 11:09:55 AM | 27.27 | 0 |
| 9/4/2024 | 6:59:09 PM | 27.30 | 0 |
| 9/4/2024 | 10:24:25 AM | 27.12 | 0 |
| 9/3/2024 | 8:59:26 PM | 27.35 | 0 |
| 9/3/2024 | 4:47:37 PM | 27.40 | 0 |
| 9/3/2024 | 11:08:47 AM | 27.62 | 0 |
| 9/2/2024 | 9:16:23 PM | 27.56 | 0 |
| 9/2/2024 | 4:52:48 PM | 27.51 | 0 |
All quotes in EUR
