Morgan Stanley Discount Zert HPQ .../ DE000MG57Z50 /
| 2024-06-28 8:23:15 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.33EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.33 | 30.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:23:15 PM | 30.33 | 0 |
| 2024-06-28 | 2:54:26 PM | 30.27 | 0 |
| 2024-06-28 | 9:28:19 AM | 30.21 | 0 |
| 2024-06-27 | 8:46:11 PM | 30.30 | 0 |
| 2024-06-27 | 3:27:32 PM | 30.29 | 0 |
| 2024-06-27 | 9:29:09 AM | 30.38 | 0 |
| 2024-06-26 | 6:06:38 PM | 30.49 | 0 |
| 2024-06-26 | 12:42:45 PM | 31.07 | 0 |
| 2024-06-25 | 8:44:47 PM | 31.07 | 0 |
| 2024-06-25 | 3:43:44 PM | 31.07 | 0 |
| 2024-06-25 | 9:32:01 AM | 30.94 | 0 |
| 2024-06-24 | 8:29:02 PM | 31.01 | 0 |
| 2024-06-24 | 2:54:13 PM | 30.91 | 0 |
All quotes in EUR
