Morgan Stanley Discount Zert HPQ .../ DE000ME9VPL1 /
| 28.06.2024 13:47:13 | Diff. -0.02 | Volumen | Geld16:22:28 | Brief16:22:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.24EUR | -0.07% | - Umsatz: - |
29.34Geld Vol: 15'000 | 29.35Brief Vol: 15'000 | 29.24 | 29.24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 13:47:13 | 29.24 | 0 |
| 27.06.2024 | 20:43:42 | 29.26 | 0 |
| 27.06.2024 | 15:22:20 | 29.17 | 0 |
| 27.06.2024 | 13:54:48 | 29.28 | 0 |
| 26.06.2024 | 20:49:35 | 29.36 | 0 |
| 26.06.2024 | 16:43:30 | 29.31 | 0 |
| 25.06.2024 | 20:32:35 | 29.48 | 0 |
| 25.06.2024 | 15:15:03 | 29.43 | 0 |
| 25.06.2024 | 13:59:24 | 29.42 | 0 |
| 24.06.2024 | 20:11:43 | 29.44 | 0 |
| 24.06.2024 | 14:11:40 | 29.34 | 0 |
| 24.06.2024 | 13:30:45 | 29.38 | 0 |
Alle Kurse in EUR
