Morgan Stanley Discount Zert HPQ .../ DE000ME9VPL1 /
| 2024-06-28 1:47:13 PM | Chg. -0.02 | Volume | Bid4:29:34 PM | Ask4:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.24EUR | -0.07% | - Turnover: - |
29.35Bid Size: 15,000 | 29.36Ask Size: 15,000 | 29.24 | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:47:13 PM | 29.24 | 0 |
| 2024-06-27 | 8:43:42 PM | 29.26 | 0 |
| 2024-06-27 | 3:22:20 PM | 29.17 | 0 |
| 2024-06-27 | 1:54:48 PM | 29.28 | 0 |
| 2024-06-26 | 8:49:35 PM | 29.36 | 0 |
| 2024-06-26 | 4:43:30 PM | 29.31 | 0 |
| 2024-06-25 | 8:32:35 PM | 29.48 | 0 |
| 2024-06-25 | 3:15:03 PM | 29.43 | 0 |
| 2024-06-25 | 1:59:24 PM | 29.42 | 0 |
| 2024-06-24 | 8:11:43 PM | 29.44 | 0 |
| 2024-06-24 | 2:11:40 PM | 29.34 | 0 |
| 2024-06-24 | 1:30:45 PM | 29.38 | 0 |
All quotes in EUR
