Morgan Stanley Discount Zert HPQ .../ DE000MG4PNB8 /
| 01.08.2024 21:12:21 | Diff. -0.40 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.74EUR | -1.37% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 29.14 | 28.74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:12:21 | 28.74 | 0 |
| 01.08.2024 | 17:29:42 | 29.14 | 0 |
| 01.08.2024 | 11:14:28 | 29.12 | 0 |
| 31.07.2024 | 21:24:42 | 29.14 | 0 |
| 31.07.2024 | 17:49:05 | 29.14 | 0 |
| 31.07.2024 | 11:36:17 | 28.98 | 0 |
| 30.07.2024 | 21:16:49 | 28.97 | 0 |
| 30.07.2024 | 17:36:08 | 29.17 | 0 |
| 30.07.2024 | 11:33:06 | 29.09 | 0 |
| 29.07.2024 | 20:59:58 | 29.17 | 0 |
| 29.07.2024 | 17:08:28 | 29.05 | 0 |
| 29.07.2024 | 11:14:24 | 29.17 | 0 |
Alle Kurse in EUR
