Morgan Stanley Discount Zert HPQ .../ DE000ME80LP9 /
| 04/10/2024 20:41:53 | Chg. +0.18 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 25.42EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.46 | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:41:53 | 25.42 | 0 |
| 04/10/2024 | 15:04:09 | 25.46 | 0 |
| 04/10/2024 | 08:58:51 | 25.23 | 0 |
| 03/10/2024 | 20:44:26 | 25.24 | 0 |
| 03/10/2024 | 14:36:38 | 25.11 | 0 |
| 03/10/2024 | 08:58:42 | 25.16 | 0 |
| 02/10/2024 | 20:21:54 | 25.26 | 0 |
| 02/10/2024 | 14:30:25 | 25.04 | 0 |
| 02/10/2024 | 08:56:20 | 25.01 | 0 |
| 01/10/2024 | 20:38:54 | 25.06 | 0 |
| 01/10/2024 | 14:31:20 | 25.15 | 0 |
| 01/10/2024 | 08:54:31 | 25.10 | 0 |
| 30/09/2024 | 20:28:42 | 25.15 | 0 |
All quotes in EUR
