Morgan Stanley Discount Zert HPQ .../ DE000ME80LE3 /
| 11.10.2024 15:20:37 | Diff. -0.06 | Volumen | Geld18:11:46 | Brief18:11:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.43EUR | -0.39% | - Umsatz: - |
15.47Geld Vol: 7'500 | 15.55Brief Vol: 7'500 | 15.43 | 15.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 15:20:37 | 15.43 | 0 |
| 11.10.2024 | 08:56:34 | 15.41 | 0 |
| 10.10.2024 | 18:28:28 | 15.49 | 0 |
| 10.10.2024 | 12:24:37 | 15.38 | 0 |
| 09.10.2024 | 20:44:21 | 15.54 | 0 |
| 09.10.2024 | 14:56:29 | 15.46 | 0 |
| 09.10.2024 | 09:08:40 | 15.40 | 0 |
| 08.10.2024 | 20:36:13 | 15.48 | 0 |
| 08.10.2024 | 15:01:24 | 15.44 | 0 |
| 08.10.2024 | 09:00:34 | 15.39 | 0 |
| 07.10.2024 | 20:27:47 | 15.47 | 0 |
| 07.10.2024 | 15:07:29 | 15.40 | 0 |
| 07.10.2024 | 08:58:55 | 15.44 | 0 |
Alle Kurse in EUR
