Morgan Stanley Discount Zert HON .../ DE000MG1APT3 /
| 2024-10-18 8:14:22 PM | Chg. +0.61 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.40EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.40 | 194.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:14:22 PM | 195.40 | 0 |
| 2024-10-18 | 1:28:40 PM | 194.39 | 0 |
| 2024-10-17 | 8:34:42 PM | 194.79 | 0 |
| 2024-10-17 | 1:24:00 PM | 194.23 | 0 |
| 2024-10-17 | 12:57:55 PM | 194.22 | 0 |
| 2024-10-16 | 8:30:47 PM | 194.54 | 0 |
| 2024-10-16 | 12:44:58 PM | 192.56 | 0 |
| 2024-10-15 | 5:42:16 PM | 193.29 | 0 |
| 2024-10-15 | 2:42:18 PM | 192.83 | 0 |
| 2024-10-15 | 1:29:11 PM | 193.03 | 0 |
| 2024-10-14 | 8:35:55 PM | 192.75 | 0 |
| 2024-10-14 | 1:52:09 PM | 191.93 | 0 |
| 2024-10-14 | 1:12:44 PM | 191.77 | 0 |
All quotes in EUR
