Morgan Stanley Discount Zert HNR1.../ DE000MG3T5K0 /
| 16/08/2024 10:30:55 | Var. +1.09 | Volume | Denaro13:41:14 | Lettera13:41:14 | Max | Min |
|---|---|---|---|---|---|---|
| 235.13EUR | +0.47% | - Fatturato: - |
235.36Quantità in denaro: 2,000 | 235.41Quantità in lettera: 2,000 | 235.13 | 235.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:30:55 | 235.13 | 0 |
| 15/08/2024 | 20:53:28 | 234.04 | 0 |
| 15/08/2024 | 16:29:43 | 234.19 | 0 |
| 15/08/2024 | 10:29:56 | 232.23 | 0 |
| 14/08/2024 | 21:06:21 | 230.70 | 0 |
| 14/08/2024 | 16:53:12 | 229.50 | 0 |
| 14/08/2024 | 10:27:58 | 228.35 | 0 |
| 13/08/2024 | 20:47:02 | 227.02 | 0 |
| 13/08/2024 | 16:13:11 | 225.56 | 0 |
| 13/08/2024 | 10:23:59 | 227.44 | 0 |
| 12/08/2024 | 20:58:15 | 223.61 | 0 |
| 12/08/2024 | 16:34:07 | 221.94 | 0 |
| 12/08/2024 | 10:27:02 | 223.84 | 0 |
Tutte le quotazioni in EUR
