Morgan Stanley Discount Zert HNR1.../ DE000MG3T565 /
| 2024-07-05 10:11:23 AM | Chg. +0.04 | Volume | Bid11:52:47 AM | Ask11:52:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.23EUR | +0.02% | - Turnover: - |
218.53Bid Size: 2,000 | 218.56Ask Size: 2,000 | 218.23 | 218.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:11:23 AM | 218.23 | 0 |
| 2024-07-04 | 8:47:10 PM | 218.19 | 0 |
| 2024-07-04 | 3:51:43 PM | 217.96 | 0 |
| 2024-07-04 | 10:21:28 AM | 217.56 | 0 |
| 2024-07-03 | 8:52:23 PM | 216.87 | 0 |
| 2024-07-03 | 4:09:40 PM | 217.07 | 0 |
| 2024-07-03 | 10:49:33 AM | 216.55 | 0 |
| 2024-07-02 | 8:39:35 PM | 217.50 | 0 |
| 2024-07-02 | 2:31:52 PM | 216.21 | 0 |
| 2024-07-02 | 9:49:58 AM | 218.08 | 0 |
| 2024-07-01 | 8:52:40 PM | 219.82 | 0 |
| 2024-07-01 | 4:35:15 PM | 220.07 | 0 |
| 2024-07-01 | 10:14:49 AM | 219.56 | 0 |
All quotes in EUR
