Morgan Stanley Discount Zert HNR1.../ DE000MG45Q07 /
| 2024-07-26 2:20:40 PM | Chg. +0.79 | Volume | Bid6:04:00 PM | Ask6:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.15EUR | +0.35% | - Turnover: - |
225.97Bid Size: 100 | 226.65Ask Size: 100 | 225.15 | 223.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:40 PM | 225.15 | 0 |
| 2024-07-26 | 8:54:20 AM | 223.78 | 0 |
| 2024-07-25 | 8:14:27 PM | 224.36 | 0 |
| 2024-07-25 | 2:19:12 PM | 224.42 | 0 |
| 2024-07-25 | 8:48:54 AM | 223.85 | 0 |
| 2024-07-24 | 8:18:32 PM | 225.00 | 0 |
| 2024-07-24 | 2:45:55 PM | 224.78 | 0 |
| 2024-07-24 | 8:48:56 AM | 224.75 | 0 |
| 2024-07-23 | 8:06:53 PM | 225.49 | 0 |
| 2024-07-23 | 1:50:16 PM | 226.11 | 0 |
| 2024-07-23 | 8:51:48 AM | 225.93 | 0 |
| 2024-07-22 | 8:14:24 PM | 225.58 | 0 |
| 2024-07-22 | 2:19:26 PM | 225.63 | 0 |
All quotes in EUR
