Morgan Stanley Discount Zert HNR1.../ DE000MG45Q07 /
| 25/07/2024 20:14:27 | Chg. -0.64 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 224.36EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.42 | 223.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:14:27 | 224.36 | 0 |
| 25/07/2024 | 14:19:12 | 224.42 | 0 |
| 25/07/2024 | 08:48:54 | 223.85 | 0 |
| 24/07/2024 | 20:18:32 | 225.00 | 0 |
| 24/07/2024 | 14:45:55 | 224.78 | 0 |
| 24/07/2024 | 08:48:56 | 224.75 | 0 |
| 23/07/2024 | 20:06:53 | 225.49 | 0 |
| 23/07/2024 | 13:50:16 | 226.11 | 0 |
| 23/07/2024 | 08:51:48 | 225.93 | 0 |
| 22/07/2024 | 20:14:24 | 225.58 | 0 |
| 22/07/2024 | 14:19:26 | 225.63 | 0 |
| 22/07/2024 | 08:52:32 | 223.01 | 0 |
All quotes in EUR
