Morgan Stanley Discount Zert HNR1.../ DE000MG3T5L8 /
| 10/4/2024 4:42:00 PM | Chg. +1.12 | Volume | Bid6:25:29 PM | Ask6:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.98EUR | +0.47% | - Turnover: - |
238.43Bid Size: 75 | 239.02Ask Size: 75 | 237.98 | 237.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:42:00 PM | 237.98 | 0 |
| 10/4/2024 | 10:30:15 AM | 237.01 | 0 |
| 10/3/2024 | 9:21:59 PM | 236.86 | 0 |
| 10/3/2024 | 4:24:59 PM | 237.50 | 0 |
| 10/3/2024 | 10:23:16 AM | 238.81 | 0 |
| 10/2/2024 | 9:07:35 PM | 238.60 | 0 |
| 10/2/2024 | 4:13:23 PM | 238.51 | 0 |
| 10/2/2024 | 10:19:58 AM | 239.81 | 0 |
| 10/1/2024 | 9:16:01 PM | 239.41 | 0 |
| 10/1/2024 | 4:19:45 PM | 239.24 | 0 |
| 10/1/2024 | 10:17:57 AM | 240.29 | 0 |
| 9/30/2024 | 9:22:49 PM | 240.70 | 0 |
| 9/30/2024 | 4:26:59 PM | 240.40 | 0 |
All quotes in EUR
