Morgan Stanley Discount Zert HNR1.../ DE000MG3T5B9 /
| 16/08/2024 10:30:54 | Chg. +1.03 | Volume | Bid14:54:41 | Ask14:54:41 | High | Low |
|---|---|---|---|---|---|---|
| 222.50EUR | +0.47% | - Turnover: - |
222.71Bid Size: 2,000 | 222.74Ask Size: 2,000 | 222.50 | 222.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:30:54 | 222.50 | 0 |
| 15/08/2024 | 20:53:26 | 221.47 | 0 |
| 15/08/2024 | 16:29:40 | 221.59 | 0 |
| 15/08/2024 | 10:29:55 | 220.47 | 0 |
| 14/08/2024 | 21:06:17 | 219.70 | 0 |
| 14/08/2024 | 16:53:11 | 219.03 | 0 |
| 14/08/2024 | 10:27:57 | 218.27 | 0 |
| 13/08/2024 | 20:47:02 | 217.35 | 0 |
| 13/08/2024 | 16:13:12 | 216.50 | 0 |
| 13/08/2024 | 10:23:59 | 217.54 | 0 |
| 12/08/2024 | 20:58:15 | 215.04 | 0 |
| 12/08/2024 | 16:34:04 | 213.97 | 0 |
| 12/08/2024 | 10:27:00 | 215.18 | 0 |
All quotes in EUR
