Morgan Stanley Discount Zert HNR1.../ DE000MG3T557 /
| 12/07/2024 10:22:47 | Chg. +0.20 | Volume | Bid13:51:33 | Ask13:51:33 | High | Low |
|---|---|---|---|---|---|---|
| 212.60EUR | +0.09% | - Turnover: - |
213.08Bid Size: 1,000 | 213.38Ask Size: 1,000 | 212.60 | 212.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:22:47 | 212.60 | 0 |
| 11/07/2024 | 20:58:47 | 212.40 | 0 |
| 11/07/2024 | 16:49:56 | 212.46 | 0 |
| 11/07/2024 | 10:34:46 | 213.21 | 0 |
| 10/07/2024 | 20:58:30 | 212.41 | 0 |
| 10/07/2024 | 16:41:46 | 212.27 | 0 |
| 10/07/2024 | 10:32:09 | 212.31 | 0 |
| 09/07/2024 | 16:29:51 | 212.34 | 0 |
| 09/07/2024 | 10:30:38 | 212.59 | 0 |
| 08/07/2024 | 20:48:55 | 212.29 | 0 |
| 08/07/2024 | 16:12:31 | 212.21 | 0 |
| 08/07/2024 | 10:22:38 | 211.70 | 0 |
All quotes in EUR
