Morgan Stanley Discount Zert HNR1.../ DE000MG3T557 /
| 08/08/2024 20:44:09 | Chg. - | Volume | Bid10:15:08 | Ask10:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 204.02EUR | - | 0 Turnover: 0.00 |
204.39Bid Size: 500 | 204.84Ask Size: 500 | 204.02 | 203.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:44:09 | 204.02 | 0 |
| 08/08/2024 | 15:58:20 | 203.86 | 0 |
| 08/08/2024 | 10:18:09 | 203.23 | 0 |
| 07/08/2024 | 20:36:44 | 203.17 | 0 |
| 07/08/2024 | 15:54:28 | 203.33 | 0 |
| 07/08/2024 | 10:15:47 | 202.49 | 0 |
| 06/08/2024 | 20:52:24 | 202.26 | 0 |
| 06/08/2024 | 16:13:48 | 202.24 | 0 |
| 06/08/2024 | 10:13:17 | 202.60 | 0 |
| 05/08/2024 | 21:18:51 | 201.99 | 0 |
| 05/08/2024 | 16:50:28 | 202.57 | 0 |
| 05/08/2024 | 09:42:14 | 203.30 | 0 |
All quotes in EUR
