Morgan Stanley Discount Zert HNR1.../ DE000MG3T557 /
| 12.07.2024 10:22:47 | Diff. +0.20 | Volumen | Geld13:22:41 | Brief13:22:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212.60EUR | +0.09% | - Umsatz: - |
212.83Geld Vol: 1'000 | 213.17Brief Vol: 1'000 | 212.60 | 212.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:22:47 | 212.60 | 0 |
| 11.07.2024 | 20:58:47 | 212.40 | 0 |
| 11.07.2024 | 16:49:56 | 212.46 | 0 |
| 11.07.2024 | 10:34:46 | 213.21 | 0 |
| 10.07.2024 | 20:58:30 | 212.41 | 0 |
| 10.07.2024 | 16:41:46 | 212.27 | 0 |
| 10.07.2024 | 10:32:09 | 212.31 | 0 |
| 09.07.2024 | 16:29:51 | 212.34 | 0 |
| 09.07.2024 | 10:30:38 | 212.59 | 0 |
| 08.07.2024 | 20:48:55 | 212.29 | 0 |
| 08.07.2024 | 16:12:31 | 212.21 | 0 |
| 08.07.2024 | 10:22:38 | 211.70 | 0 |
Alle Kurse in EUR
